Updated – 15 Mar 2013
|
Company name |
Sector |
Today’s closing price |
Price change in % |
Today’s traded volumes |
Average volumes for 5 days |
|
Agro Tech
Foods |
Edible
Oils & Solvent Extraction |
473 |
0.32 |
680015 |
140225 |
|
Mahindra Forg |
Castings
& Forgings |
44.5 |
4.71 |
1277985 |
272926 |
|
Timken |
Bearings |
152.6 |
15.65 |
1723546 |
400888 |
|
BOC |
Chemicals |
302.75 |
20 |
490018 |
122553 |
|
GE
Shipping |
Shipping |
231.95 |
1.05 |
341167 |
87708 |
|
Prozone Capital |
Retail |
25.2 |
0.8 |
380842 |
100438 |
|
MphasiS |
Computers
- Software |
391.85 |
2.82 |
157606 |
49314 |
|
|
Construction
& Contracting - Civil |
46.65 |
13.78 |
325909 |
104513 |
|
Videocon Indust |
Consumer
Goods - Electronic |
200.7 |
0.8 |
1355636 |
456102 |
|
Bajaj Holdings |
Finance -
Investments |
907.95 |
0.89 |
188959 |
64581 |
|
Hathway Cable |
Media
& Entertainment |
259.85 |
4.46 |
180708 |
63118 |
|
MTNL |
Telecommunications
- Service |
20.35 |
3.04 |
2805126 |
1028058 |
|
Marico |
Personal
Care |
220.3 |
1.33 |
381297 |
139829 |
|
KEC Int |
Power -
Transmission/Equipment |
54.3 |
0.74 |
370059 |
136457 |
|
Shriram TransFi |
Finance -
Leasing & Hire Purchase |
698.25 |
1.99 |
727178 |
272041 |
|
Suven Life Scie |
Pharmaceuticals
|
26.3 |
4.99 |
723291 |
276524 |
|
JM
Financial |
Finance -
Investments |
18.6 |
6.9 |
2214380 |
865283 |
|
Max India |
Packaging |
231.3 |
1.43 |
476725 |
187957 |
|
Rolta |
Computers
- Software |
68.5 |
4.26 |
650696 |
273286 |
|
Britannia |
Food
Processing |
540.1 |
0.48 |
201662 |
86742 |
|
IOC |
Refineries
|
317.55 |
2.5 |
1456385 |
627829 |
|
Wire &
Wireless |
Media
& Entertainment |
25.1 |
6.36 |
1191243 |
521293 |
|
Radico Khaitan |
Breweries
& Distilleries |
136.1 |
1.15 |
129596 |
57513 |
|
Indiabull Infra |
Power -
Generation/Distribution |
5.25 |
6.06 |
1386309 |
625083 |
|
Redington |
Computers
- Hardware |
84.55 |
0.12 |
105045 |
48163 |
|
|
Diamond
Cutting/Precious Metals/Jewellery |
184.4 |
0.57 |
116269 |
53614 |
|
Indiabulls |
Finance -
General |
264.3 |
4.84 |
5719191 |
2632715 |
|
MindTree |
Computers
- Software |
884.8 |
3.06 |
145799 |
68138 |
|
L&T
Finance |
Finance -
Investments |
81.25 |
1.56 |
3215424 |
1506765 |
|
Guj NRE Coke |
Miscellaneous
|
18.95 |
0.8 |
1138826 |
537349 |
|
GNFC |
Fertilisers |
73.25 |
0.21 |
103644 |
50977 |
|
Sobha Developer |
Construction
& Contracting - Real Estate |
420.25 |
2.61 |
160000 |
78758 |
|
Jubilant
Food |
Miscellaneous
|
1,301.25 |
3.2 |
1049634 |
519682 |
|
Castrol |
Lubricants
|
333.6 |
1.21 |
312995 |
155324 |